시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,040	0	0.00%	48	20,970
11/22 15:15	7,050	10	0.14%	179	20,922
11/22 15:10	7,020	20	-0.28%	103	20,740
11/22 15:05	7,020	20	-0.28%	1	20,637
11/22 15:00	7,020	30	-0.43%	48	20,636
11/22 14:55	7,020	20	-0.28%	1	20,588
11/22 14:50	7,030	70	-0.99%	9,445	20,587
11/22 14:45	7,020	20	-0.28%	28	11,142
11/22 14:40	7,020	20	-0.28%	64	11,114
11/22 14:35	7,030	20	-0.28%	172	11,050