시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,540	4	-0.26%	2,873	62,976
11/22 15:15	1,542	3	-0.19%	2,988	60,100
11/22 15:10	1,552	8	0.52%	201	57,112
11/22 15:00	1,555	11	0.71%	789	56,911
11/22 14:55	1,555	11	0.71%	2	56,122
11/22 14:40	1,555	11	0.71%	30	56,120
11/22 14:35	1,555	11	0.71%	29	56,090
11/22 14:30	1,545	3	0.19%	310	56,061
11/22 14:20	1,545	1	0.06%	274	55,751
11/22 14:15	1,545	1	0.06%	785	55,477