시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	25,350	50	0.20%	282	11,286
11/22 13:25	25,350	100	0.40%	366	11,004
11/22 13:20	25,200	100	-0.40%	10	10,638
11/22 13:15	25,150	150	-0.59%	87	10,628
11/22 13:05	25,200	200	-0.79%	292	10,541
11/22 13:00	25,250	100	-0.39%	87	10,249
11/22 12:55	25,250	50	-0.20%	2	10,162
11/22 12:50	25,250	100	-0.39%	88	10,160
11/22 12:45	25,250	50	-0.20%	9	10,072
11/22 12:40	25,300	50	0.00%	6	10,063