시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	5,770	110	1.94%	350	40,181
11/22 12:55	5,780	120	2.12%	59	39,831
11/22 12:50	5,780	120	2.12%	254	39,772
11/22 12:45	5,770	110	1.94%	561	39,518
11/22 12:40	5,790	130	2.30%	271	38,957
11/22 12:35	5,790	130	2.30%	1,005	38,686
11/22 12:30	5,780	120	2.12%	603	37,681
11/22 12:25	5,780	120	2.12%	74	37,078
11/22 12:20	5,780	120	2.12%	80	37,004
11/22 12:15	5,780	120	2.12%	1,234	36,924