시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	4,720	20	0.43%	1,250	10,467
11/22 13:20	4,790	90	1.91%	399	9,217
11/22 13:15	4,790	90	1.91%	1,915	8,818
11/22 13:10	4,740	40	0.85%	292	6,903
11/22 13:00	4,700	0	0.00%	415	6,611
11/22 12:55	4,700	0	0.00%	70	6,196
11/22 12:50	4,700	0	0.00%	31	6,126
11/22 12:45	4,700	15	0.00%	521	6,095
11/22 12:40	4,685	20	-0.43%	61	5,574
11/22 12:35	4,680	20	-0.43%	500	5,513