시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	7,580	150	-1.94%	1,197	311,111
11/22 13:25	7,585	165	-2.13%	1,864	309,914
11/22 13:20	7,580	155	-2.00%	820	308,050
11/22 13:15	7,580	165	-2.13%	7,111	307,230
11/22 13:10	7,590	150	-1.94%	24,492	300,119
11/22 13:05	7,595	140	-1.81%	1,034	275,627
11/22 13:00	7,605	135	-1.74%	22,270	274,593
11/22 12:55	7,615	120	-1.55%	18,915	252,323
11/22 12:50	7,615	115	-1.49%	12,506	233,408
11/22 12:45	7,610	120	-1.55%	320	220,902