시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	11,780	115	-0.97%	219	3,622
11/22 13:35	11,880	10	-0.08%	12	3,403
11/22 13:30	11,880	10	-0.08%	5	3,391
11/22 13:25	11,880	115	-0.96%	134	3,386
11/22 13:20	11,880	10	-0.08%	1	3,252
11/22 13:15	11,880	10	-0.08%	36	3,251
11/22 13:05	11,795	110	-0.92%	16	3,215
11/22 13:00	11,780	110	-0.93%	50	3,199
11/22 12:50	11,775	120	-1.01%	5	3,149
11/22 12:20	11,830	140	-1.17%	159	3,144