시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,100	75	-3.45%	4,020	133,357
11/22 15:15	2,120	80	-3.64%	3,588	129,260
11/22 15:10	2,120	55	-2.53%	687	124,829
11/22 15:05	2,120	75	-3.42%	3,744	124,142
11/22 15:00	2,125	70	-3.19%	1,630	120,398
11/22 14:55	2,115	65	-2.98%	504	118,768
11/22 14:50	2,125	65	-2.97%	513	118,264
11/22 14:45	2,125	50	-2.30%	44	117,751
11/22 14:40	2,130	65	-2.96%	77	117,707
11/22 14:35	2,125	65	-2.97%	2,352	117,630