시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	5,680	140	-2.41%	4	22,115
11/22 14:05	5,710	140	-2.39%	99	22,111
11/22 14:00	5,690	150	-2.57%	724	22,012
11/22 13:55	5,690	140	-2.40%	1,876	21,288
11/22 13:50	5,710	140	-2.39%	333	19,412
11/22 13:45	5,710	130	-2.23%	2,718	19,079
11/22 13:40	5,730	120	-2.05%	2,236	16,361
11/22 13:35	5,730	90	-1.55%	80	14,125
11/22 13:30	5,740	90	-1.54%	36	14,045
11/22 13:25	5,740	90	-1.54%	537	14,009