시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	4,570	205	-4.29%	101	11,711
11/22 14:45	4,565	210	-4.40%	10	11,610
11/22 14:40	4,565	220	-4.60%	1,001	11,600
11/22 14:25	4,560	220	-4.60%	17	10,599
11/22 14:20	4,545	250	-5.21%	12	10,582
11/22 13:50	4,560	230	-4.80%	526	10,570
11/22 13:40	4,535	235	-4.93%	50	10,044
11/22 13:35	4,535	235	-4.93%	20	9,994
11/22 13:30	4,535	240	-5.03%	7	9,974
11/22 13:20	4,530	240	-5.03%	10	9,967