시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	8,420	10	-0.12%	50	2,688
11/22 13:30	8,440	10	0.12%	19	2,638
11/22 13:20	8,430	0	0.00%	150	2,619
11/22 13:10	8,420	10	-0.12%	28	2,469
11/22 13:00	8,420	10	-0.12%	4	2,441
11/22 12:50	8,420	10	-0.12%	30	2,437
11/22 11:45	8,440	10	0.00%	17	2,407
11/22 11:40	8,440	10	0.12%	1	2,390
11/22 11:25	8,440	10	0.12%	50	2,389
11/22 11:15	8,470	40	0.47%	1,047	2,339