시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	136,800	4,500	3.40%	672	337,607
11/22 13:35	136,800	4,500	3.40%	3,494	336,935
11/22 13:30	136,500	4,200	3.17%	732	333,441
11/22 13:25	136,600	4,300	3.25%	2,488	332,709
11/22 13:20	136,500	4,200	3.17%	1,695	330,221
11/22 13:15	136,900	4,600	3.48%	4,170	328,526
11/22 13:10	137,100	4,800	3.63%	1,780	324,356
11/22 13:05	137,100	4,800	3.63%	1,898	322,576
11/22 13:00	137,100	4,800	3.63%	10,939	320,678
11/22 12:55	136,500	4,200	3.17%	1,720	309,739