시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	7,610	1,100	16.90%	11,519	245,609
11/22 13:35	7,680	1,170	17.97%	6,412	234,090
11/22 13:30	7,820	1,310	20.12%	40,954	227,678
11/22 13:25	7,780	1,270	19.51%	35,642	186,724
11/22 13:20	7,780	1,270	19.51%	69,256	151,082
11/22 13:15	7,840	1,330	20.43%	63,429	81,826
11/22 13:10	7,100	590	9.06%	11,401	18,397
11/22 13:00	6,680	170	2.61%	200	6,996
11/22 12:50	6,680	170	2.61%	52	6,796
11/22 12:15	6,680	170	2.61%	70	6,744