시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	9,210	20	0.22%	5	15,069
11/22 13:35	9,240	50	0.54%	104	15,064
11/22 13:30	9,240	50	0.54%	3	14,960
11/22 13:25	9,250	60	0.65%	280	14,957
11/22 13:10	9,270	80	0.87%	148	14,677
11/22 13:05	9,270	80	0.87%	1	14,529
11/22 13:00	9,270	80	0.87%	81	14,528
11/22 12:55	9,270	80	0.87%	3	14,447
11/22 12:50	9,270	80	0.87%	2	14,444
11/22 12:45	9,280	90	0.98%	3	14,442