시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	3,145	255	8.82%	36,283	15,131,989
11/22 14:30	3,155	265	9.17%	14,647	15,095,706
11/22 14:25	3,160	270	9.34%	34,990	15,081,059
11/22 14:20	3,140	250	8.65%	66,723	15,046,069
11/22 14:15	3,145	255	8.82%	80,559	14,979,346
11/22 14:10	3,190	300	10.38%	80,583	14,898,787
11/22 14:05	3,190	300	10.38%	46,454	14,818,204
11/22 14:00	3,215	325	11.25%	104,301	14,771,750
11/22 13:55	3,180	290	10.03%	257,110	14,667,449
11/22 13:50	3,190	300	10.38%	54,824	14,408,426