시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	8,295	145	-1.72%	36	15,601
11/22 14:05	8,290	150	-1.78%	119	15,565
11/22 14:00	8,270	170	-2.01%	3,288	15,446
11/22 13:50	8,280	170	-2.01%	264	12,158
11/22 13:30	8,295	145	-1.72%	1	11,894
11/22 13:10	8,300	140	-1.66%	2	11,893
11/22 13:00	8,300	140	-1.66%	3	11,891
11/22 12:55	8,300	140	-1.66%	14	11,888
11/22 12:40	8,305	140	-1.66%	80	11,874
11/22 12:30	8,360	85	-1.01%	36	11,794