시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	450	19	4.41%	145	312,635
11/22 15:10	450	19	4.41%	1,237	312,490
11/22 15:05	451	20	4.64%	1,163	311,253
11/22 15:00	445	14	3.25%	1,500	310,090
11/22 14:50	442	11	2.55%	4	308,590
11/22 14:40	442	11	2.55%	1	308,586
11/22 14:35	442	11	2.55%	24	308,585
11/22 14:30	442	11	2.55%	24	308,561
11/22 14:25	442	11	2.55%	2,030	308,537
11/22 14:20	439	8	1.86%	170	306,507