시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	13,220	270	2.08%	273	36,797
11/22 14:30	13,180	230	1.78%	168	36,524
11/22 14:25	13,230	280	2.16%	915	36,356
11/22 14:20	13,230	280	2.16%	21	35,441
11/22 14:15	13,230	280	2.16%	929	35,420
11/22 14:10	13,230	280	2.16%	149	34,491
11/22 14:05	13,230	280	2.16%	286	34,342
11/22 14:00	13,250	300	2.32%	181	34,056
11/22 13:55	13,260	310	2.39%	852	33,875
11/22 13:50	13,260	310	2.39%	293	33,023