시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:45	4,075	25	0.62%	157,131	30,929,229
11/22 11:40	4,070	20	0.49%	128,126	30,772,098
11/22 11:35	4,075	25	0.62%	219,328	30,643,972
11/22 11:30	4,070	20	0.49%	169,801	30,424,644
11/22 11:25	4,075	25	0.62%	476,862	30,254,843
11/22 11:20	4,080	30	0.74%	895,776	29,777,981
11/22 11:15	4,065	15	0.37%	581,177	28,882,205
11/22 11:10	4,055	10	0.25%	498,253	28,301,028
11/22 11:05	4,055	5	0.12%	724,099	27,802,775
11/22 11:00	4,050	25	0.00%	767,229	27,078,676