시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	30,270	335	1.12%	9	15,260
11/22 13:05	30,285	350	1.17%	106	15,251
11/22 13:00	30,285	350	1.17%	21	15,145
11/22 12:55	30,265	330	1.10%	46	15,124
11/22 12:50	30,260	325	1.09%	61	15,078
11/22 12:45	30,245	310	1.04%	31	15,017
11/22 12:40	30,245	310	1.04%	191	14,986
11/22 12:35	30,260	325	1.09%	246	14,795
11/22 12:30	30,310	375	1.25%	359	14,549
11/22 12:25	30,305	370	1.24%	81	14,190