시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	9,880	630	6.81%	64	191,322
11/22 13:30	9,870	620	6.70%	4	191,258
11/22 13:25	9,870	620	6.70%	42	191,254
11/22 13:20	9,860	610	6.59%	417	191,212
11/22 13:15	9,830	580	6.27%	238	190,795
11/22 13:10	9,820	570	6.16%	1,464	190,557
11/22 13:05	9,800	550	5.95%	550	189,093
11/22 13:00	9,780	530	5.73%	522	188,543
11/22 12:55	9,780	530	5.73%	1,965	188,021
11/22 12:50	9,790	540	5.84%	322	186,056