시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	4,220	250	6.30%	107	60,771
11/22 14:20	4,200	230	5.79%	1,160	60,664
11/22 14:10	4,190	220	5.54%	654	59,504
11/22 14:05	4,165	195	4.91%	1,102	58,850
11/22 14:00	4,190	220	5.54%	2,009	57,748
11/22 13:55	4,215	245	6.17%	3,811	55,739
11/22 13:50	4,225	255	6.42%	192	51,928
11/22 13:45	4,225	255	6.42%	1,423	51,736
11/22 13:40	4,235	265	6.68%	98	50,313
11/22 13:35	4,235	265	6.68%	6	50,215