시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	33,900	350	1.04%	412	40,284
11/22 15:00	33,900	350	1.04%	870	39,872
11/22 14:55	33,950	400	1.19%	858	39,002
11/22 14:50	33,950	400	1.19%	1,561	38,144
11/22 14:45	33,700	150	0.45%	547	36,583
11/22 14:40	33,700	150	0.45%	664	36,036
11/22 14:35	33,750	200	0.60%	764	35,372
11/22 14:30	33,750	200	0.60%	540	34,608
11/22 14:25	33,750	200	0.60%	608	34,068
11/22 14:20	33,750	200	0.60%	614	33,460