시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	5,910	55	-0.92%	1	923
11/22 12:35	5,905	60	-1.01%	1	922
11/22 12:30	5,900	65	-1.09%	1	921
11/22 11:55	5,905	70	-1.17%	36	920
11/22 11:50	5,895	70	-1.17%	2	884
11/22 11:35	5,895	70	-1.17%	223	882
11/22 11:30	5,900	65	-1.09%	1	659
11/22 11:20	5,905	60	-1.01%	1	658
11/22 10:45	5,895	70	-1.17%	300	657
11/22 10:30	5,895	70	-1.17%	200	357