시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	2,410	45	-1.83%	100	29,284
11/22 14:25	2,405	50	-2.04%	1	29,184
11/22 14:15	2,410	45	-1.83%	110	29,183
11/22 14:10	2,410	45	-1.83%	100	29,073
11/22 14:05	2,405	50	-2.04%	200	28,973
11/22 14:00	2,405	55	-2.24%	1,525	28,773
11/22 13:45	2,400	60	-2.44%	2,000	27,248
11/22 13:35	2,390	65	-2.65%	60	25,248
11/22 13:20	2,395	60	-2.44%	100	25,188
11/22 13:15	2,400	55	-2.24%	441	25,088