시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	865	1	0.00%	6,061	62,571
11/22 14:50	867	2	0.23%	8,196	56,510
11/22 14:45	867	2	0.23%	77	48,314
11/22 14:40	867	2	0.23%	46	48,237
11/22 14:35	866	1	0.12%	530	48,191
11/22 14:25	867	2	0.23%	29	47,661
11/22 14:20	866	1	0.12%	73	47,632
11/22 14:10	865	1	0.00%	10,623	47,559
11/22 14:05	867	2	0.23%	2,818	36,936
11/22 14:00	866	1	0.12%	773	34,118