시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:30	2,410	40	-1.63%	839,443	23,847,423
11/22 09:25	2,410	40	-1.63%	2,998,767	23,007,980
11/22 09:20	2,410	40	-1.63%	2,234,483	20,009,213
11/22 09:15	2,415	40	-1.63%	4,842,039	17,774,730
11/22 09:10	2,420	30	-1.22%	2,219,720	12,932,691
11/22 09:05	2,420	35	-1.43%	3,589,770	10,712,971
11/22 09:00	2,430	30	-1.22%	7,123,201	7,123,201