시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:45	2,525	60	-2.32%	550	2,768,940
11/22 11:40	2,520	65	-2.51%	89,437	2,768,390
11/22 11:35	2,525	65	-2.51%	2,563	2,678,953
11/22 11:30	2,525	60	-2.32%	3,211	2,676,390
11/22 11:25	2,530	55	-2.13%	3,050	2,673,179
11/22 11:20	2,530	60	-2.32%	87,734	2,670,129
11/22 11:15	2,525	60	-2.32%	1	2,582,395
11/22 11:10	2,525	65	-2.51%	5,227	2,582,394
11/22 11:05	2,525	65	-2.51%	105,939	2,577,167
11/22 11:00	2,525	70	-2.70%	3,794	2,471,228