시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	4,200	15	0.36%	4,000	109,329
11/22 14:05	4,200	15	0.36%	1,230	105,329
11/22 14:00	4,215	30	0.72%	444	104,099
11/22 13:55	4,245	60	1.43%	1,456	103,655
11/22 13:50	4,205	20	0.48%	1,000	102,199
11/22 13:45	4,215	30	0.72%	431	101,199
11/22 13:40	4,220	35	0.84%	178	100,768
11/22 13:35	4,220	35	0.84%	5	100,590
11/22 13:30	4,225	40	0.96%	3,322	100,585
11/22 13:25	4,230	45	1.08%	6,612	97,263