시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	4,920	70	-1.40%	5	17,308
11/22 15:00	4,920	80	-1.60%	122	17,303
11/22 14:55	4,920	70	-1.40%	30	17,181
11/22 14:50	4,910	80	-1.60%	10	17,151
11/22 14:05	4,910	80	-1.60%	1	17,141
11/22 13:45	4,890	100	-2.00%	1	17,140
11/22 13:35	4,875	120	-2.40%	68	17,139
11/22 13:30	4,885	110	-2.20%	12	17,071
11/22 12:50	4,890	100	-2.00%	20	17,059
11/22 12:45	4,890	100	-2.00%	50	17,039