시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,410	35	-1.43%	252	55,544
11/22 15:15	2,415	45	-1.83%	10,622	55,292
11/22 15:10	2,415	40	-1.63%	5,852	44,670
11/22 14:45	2,410	35	-1.43%	100	38,818
11/22 14:20	2,410	40	-1.63%	11,939	38,718
11/22 14:15	2,410	35	-1.43%	600	26,779
11/22 14:10	2,405	40	-1.64%	8,929	26,179
11/22 14:00	2,400	50	-2.04%	1,271	17,250
11/22 13:55	2,390	55	-2.25%	60	15,979
11/22 13:50	2,390	55	-2.25%	500	15,919