시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	5,960	45	-0.75%	24	2,290
11/22 11:50	5,960	50	-0.83%	21	2,266
11/22 11:40	5,950	50	-0.83%	2	2,245
11/22 11:15	5,955	45	-0.75%	4	2,243
11/22 10:35	5,955	45	-0.75%	11	2,239
11/22 10:30	5,955	50	-0.83%	2	2,228
11/22 10:15	5,950	50	-0.83%	1	2,226
11/22 10:10	5,955	45	-0.75%	2	2,225
11/22 10:05	5,960	40	-0.67%	2	2,223
11/22 09:55	5,965	35	-0.58%	2	2,221