시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	13,375	280	-2.05%	170	2,973
11/22 12:40	13,400	215	-1.58%	1,508	2,803
11/22 12:25	13,400	205	-1.51%	24	1,295
11/22 12:20	13,420	205	-1.50%	3	1,271
11/22 12:10	13,500	105	-0.77%	1	1,268
11/22 11:40	13,420	185	-1.36%	133	1,267
11/22 11:20	13,425	215	-1.58%	48	1,134
11/22 11:15	13,455	150	-1.10%	6	1,086
11/22 10:50	13,560	45	-0.33%	1	1,080
11/22 10:40	13,560	75	-0.55%	9	1,079