시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	11,850	125	-1.04%	42	24,570
11/22 14:10	11,850	125	-1.04%	1	24,528
11/22 14:05	11,830	155	-1.29%	9,701	24,527
11/22 14:00	11,850	140	-1.17%	255	14,826
11/22 13:55	11,850	135	-1.13%	5	14,571
11/22 13:50	11,860	115	-0.96%	50	14,566
11/22 13:45	11,860	120	-1.00%	210	14,516
11/22 13:40	11,870	110	-0.92%	13	14,306
11/22 13:35	11,880	105	-0.88%	25	14,293
11/22 13:25	11,875	100	-0.84%	51	14,268