시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	44,700	650	-1.43%	624	128,374
11/22 14:40	44,700	650	-1.43%	1,335	127,750
11/22 14:35	44,800	750	-1.65%	2,788	126,415
11/22 14:30	44,850	500	-1.10%	1,498	123,627
11/22 14:25	44,800	500	-1.10%	955	122,129
11/22 14:20	44,900	500	-1.10%	945	121,174
11/22 14:15	44,900	500	-1.10%	851	120,229
11/22 14:10	44,900	500	-1.10%	1,027	119,378
11/22 14:05	44,900	500	-1.10%	2,481	118,351
11/22 14:00	44,900	450	-0.99%	1,352	115,870