시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	10,110	480	4.98%	1,798	723,535
11/22 14:05	10,130	500	5.19%	3,682	721,737
11/22 14:00	10,140	510	5.30%	5,536	718,055
11/22 13:55	10,160	530	5.50%	11,410	712,519
11/22 13:50	10,160	530	5.50%	6,512	701,100
11/22 13:45	10,140	510	5.30%	10,629	694,588
11/22 13:40	10,140	510	5.30%	9,799	683,959
11/22 13:35	10,140	510	5.30%	6,431	674,160
11/22 13:30	10,120	490	5.09%	7,473	667,729
11/22 13:25	10,140	510	5.30%	4,647	660,256