시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	5,600	40	-0.71%	199	51,926
11/22 14:00	5,630	10	-0.18%	4	51,727
11/22 13:55	5,600	40	-0.71%	50	51,723
11/22 13:50	5,620	20	-0.35%	611	51,673
11/22 13:45	5,630	30	-0.53%	2,469	51,062
11/22 13:35	5,650	10	0.18%	16	48,593
11/22 13:30	5,650	10	0.18%	1	48,577
11/22 13:25	5,610	90	-1.58%	8,201	48,576
11/22 13:20	5,600	60	-1.06%	3,619	40,375
11/22 13:15	5,620	40	-0.71%	117	36,756