시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	1,492	3	-0.20%	1,084	46,898
11/22 13:00	1,495	3	-0.20%	697	45,814
11/22 12:55	1,491	4	-0.27%	814	45,117
11/22 12:50	1,494	3	0.00%	5,395	44,303
11/22 12:45	1,493	1	-0.07%	200	38,908
11/22 12:40	1,495	1	-0.07%	256	38,708
11/22 12:35	1,493	1	-0.07%	99	38,452
11/22 12:30	1,496	2	0.13%	400	38,353
11/22 12:25	1,495	1	0.07%	257	37,953
11/22 12:20	1,493	2	-0.13%	395	37,696