시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	12,760	150	1.19%	354	38,826
11/22 13:40	12,830	220	1.74%	726	38,472
11/22 13:35	12,840	230	1.82%	1,167	37,746
11/22 13:30	12,710	100	0.79%	348	36,579
11/22 13:25	12,700	90	0.71%	343	36,231
11/22 13:20	12,680	70	0.56%	22	35,888
11/22 13:15	12,680	70	0.56%	514	35,866
11/22 13:10	12,680	70	0.56%	1	35,352
11/22 13:05	12,730	120	0.95%	1,190	35,351
11/22 13:00	12,700	90	0.71%	2	34,161