시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,300	115	-3.37%	85,223	6,419,915
11/22 15:15	3,300	140	-4.07%	120,204	6,334,692
11/22 15:10	3,285	145	-4.23%	50,402	6,210,403
11/22 15:05	3,285	155	-4.51%	62,335	6,160,001
11/22 15:00	3,280	150	-4.37%	65,010	6,097,666
11/22 14:55	3,285	150	-4.37%	73,170	6,032,656
11/22 14:50	3,285	145	-4.23%	43,031	5,959,486
11/22 14:45	3,310	130	-3.78%	46,070	5,916,455
11/22 14:40	3,310	145	-4.20%	33,728	5,870,385
11/22 14:35	3,310	145	-4.20%	90,829	5,836,657