시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	10,410	60	-0.57%	225	3,432
11/22 13:25	10,410	20	-0.19%	597	3,207
11/22 13:15	10,410	40	-0.38%	35	2,610
11/22 12:25	10,430	10	-0.10%	293	2,575
11/22 12:00	10,420	70	-0.67%	183	2,282
11/22 11:50	10,420	40	-0.38%	6	2,099
11/22 11:45	10,420	70	-0.67%	11	2,093
11/22 11:30	10,420	70	-0.67%	108	2,082
11/22 11:00	10,430	60	-0.57%	10	1,974
11/22 10:50	10,430	50	-0.48%	91	1,964