시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	6,410	10	0.16%	1	2,886
11/22 14:40	6,400	0	0.00%	6	2,885
11/22 14:35	6,410	10	0.16%	1	2,879
11/22 14:10	6,400	0	0.00%	220	2,878
11/22 14:05	6,410	10	0.16%	2	2,658
11/22 13:45	6,420	20	0.31%	15	2,656
11/22 13:40	6,400	0	0.00%	20	2,641
11/22 13:30	6,420	20	0.31%	25	2,621
11/22 13:25	6,400	0	0.00%	1	2,596
11/22 13:10	6,400	0	0.00%	2	2,595