시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	9,915	65	0.66%	1,136	4,509
11/22 13:00	9,915	65	0.66%	4	3,373
11/22 12:55	9,915	65	0.66%	15	3,369
11/22 12:50	9,920	70	0.71%	69	3,354
11/22 12:45	9,920	70	0.71%	8	3,285
11/22 12:40	9,915	65	0.66%	14	3,277
11/22 12:35	9,915	65	0.66%	22	3,263
11/22 12:30	9,920	70	0.71%	13	3,241
11/22 12:25	9,920	70	0.71%	36	3,228
11/22 12:20	9,905	55	0.56%	4	3,192