시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	1,154	4	0.35%	64	9,467
11/22 12:50	1,144	6	-0.52%	52	9,403
11/22 12:45	1,146	6	-0.52%	300	9,351
11/22 12:30	1,145	6	-0.52%	4	9,051
11/22 12:20	1,156	6	0.52%	10	9,047
11/22 12:05	1,145	6	-0.52%	11	9,037
11/22 11:55	1,156	8	-0.69%	11	9,026
11/22 11:45	1,156	8	-0.69%	1,352	9,015
11/22 11:40	1,142	9	-0.78%	1,431	7,663
11/22 11:35	1,142	9	-0.78%	3,108	6,232