시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	4,180	15	-0.36%	100	478,662
11/22 13:30	4,185	25	-0.59%	9,946	478,562
11/22 13:25	4,180	30	-0.71%	5,029	468,616
11/22 13:20	4,185	20	-0.48%	1,522	463,587
11/22 13:15	4,175	30	-0.71%	8,058	462,065
11/22 13:10	4,180	25	-0.59%	17,457	454,007
11/22 13:05	4,180	20	-0.48%	1,135	436,550
11/22 13:00	4,190	20	-0.48%	1,011	435,415
11/22 12:55	4,195	20	0.00%	2,729	434,404
11/22 12:50	4,195	15	0.00%	1,568	431,675