시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	5,230	10	0.19%	100	14,704
11/22 14:30	5,230	10	0.19%	4	14,604
11/22 14:25	5,230	10	0.19%	70	14,600
11/22 14:20	5,250	30	0.57%	38	14,530
11/22 14:10	5,250	30	0.00%	219	14,492
11/22 14:00	5,260	40	0.77%	1,000	14,273
11/22 13:45	5,210	10	-0.19%	300	13,273
11/22 13:35	5,220	10	0.00%	1,310	12,973
11/22 13:30	5,230	10	0.19%	410	11,663
11/22 13:25	5,240	20	0.38%	460	11,253