시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	3,670	215	6.22%	628	162,081
11/22 14:50	3,670	215	6.22%	4,040	161,453
11/22 14:45	3,615	160	4.63%	1,837	157,413
11/22 14:40	3,610	155	4.49%	2,634	155,576
11/22 14:35	3,615	160	4.63%	502	152,942
11/22 14:30	3,605	150	4.34%	114	152,440
11/22 14:25	3,595	140	4.05%	553	152,326
11/22 14:20	3,585	130	3.76%	132	151,773
11/22 14:15	3,580	125	3.62%	998	151,641
11/22 14:10	3,580	125	3.62%	1,080	150,643