시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	25,650	1,200	-4.47%	82,785	1,140,741
11/22 14:25	25,650	1,100	-4.11%	19,235	1,057,956
11/22 14:20	25,700	1,050	-3.93%	25,898	1,038,721
11/22 14:15	25,650	1,150	-4.29%	26,105	1,012,823
11/22 14:10	25,600	1,200	-4.48%	42,465	986,718
11/22 14:05	25,800	1,100	-4.09%	73,178	944,253
11/22 14:00	25,700	1,000	-3.75%	25,269	871,075
11/22 13:55	25,800	950	-3.55%	20,051	845,806
11/22 13:50	25,850	900	-3.36%	25,721	825,726
11/22 13:45	25,950	950	-3.53%	61,228	800,005