시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	1,305	18	-1.36%	74	16,644
11/22 12:45	1,305	13	-0.99%	92	16,570
11/22 12:40	1,306	18	-1.36%	652	16,478
11/22 12:35	1,303	15	-1.14%	74	15,826
11/22 12:30	1,285	33	-2.50%	1	15,752
11/22 12:20	1,305	38	-2.83%	15	15,751
11/22 12:15	1,305	13	-0.99%	100	15,736
11/22 12:05	1,307	22	-1.66%	649	15,636
11/22 12:00	1,296	22	-1.67%	37	14,987
11/22 11:55	1,296	22	-1.67%	65	14,950