시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	871	18	2.11%	333	22,512
11/22 13:30	880	27	3.17%	8	22,179
11/22 13:10	880	27	3.17%	5,106	22,171
11/22 13:05	873	20	2.34%	995	17,065
11/22 13:00	874	21	2.46%	17	16,070
11/22 12:55	873	20	2.34%	101	16,053
11/22 12:50	867	14	1.64%	700	15,952
11/22 12:40	873	20	2.34%	1	15,252
11/22 12:35	870	17	1.99%	728	15,251
11/22 12:30	875	22	2.58%	1	14,523